Smith & Nephew (SNN) Price: 26.42

Smith & Nephew plc (SNN)

26.42 -0.16 (-0.60%) USD | NYSE | Oct 02, 16:00

26.42 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	26.34	26.50	26.12	26.42	1.228M
Oct 01, 2026	26.80	26.88	26.38	26.58	1.656M
Sep 30, 2026	27.21	27.24	26.85	26.96	1.183M
Sep 29, 2026	26.70	26.96	26.65	26.95	673026.0
Sep 28, 2026	26.96	27.14	26.85	27.08	826475.0
Sep 25, 2026	26.41	26.94	26.40	26.91	1.377M
Sep 24, 2026	26.83	26.87	26.52	26.68	1.485M
Sep 23, 2026	27.06	27.26	26.70	26.82	1.794M
Sep 22, 2026	27.77	27.83	27.46	27.50	897680.0
Sep 21, 2026	27.73	27.74	27.48	27.69	1.166M
Sep 18, 2026	27.55	27.66	27.43	27.56	1.453M
Sep 17, 2026	27.80	27.82	27.50	27.78	1.170M
Sep 16, 2026	27.90	28.10	27.76	27.80	871350.0
Sep 15, 2026	28.12	28.19	27.96	28.01	1.668M
Sep 14, 2026	28.41	28.50	28.19	28.40	1.452M
Sep 11, 2026	27.87	27.91	27.23	27.50	1.140M
Sep 10, 2026	27.96	28.02	27.56	27.62	1.691M
Sep 09, 2026	27.77	27.94	27.56	27.80	1.974M
Sep 08, 2026	29.16	29.16	27.57	27.87	3.637M
Sep 04, 2026	28.77	29.02	28.69	28.87	851038.0
Sep 03, 2026	29.03	29.24	28.48	28.69	3.198M
Sep 02, 2026	28.61	29.16	28.58	28.66	3.379M
Sep 01, 2026	29.63	29.69	28.90	28.97	2.782M
Aug 31, 2026	29.21	29.21	28.76	28.76	4.304M
Aug 28, 2026	28.89	29.02	28.75	28.97	1.488M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks